Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
40,910 |
41,440 |
41,920 |
40,420 |
288.087 |
| 26/09/2024 |
41,320 |
42,170 |
42,445 |
41,300 |
355.186 |
| 25/09/2024 |
41,480 |
41,420 |
41,745 |
41,190 |
339.288 |
| 24/09/2024 |
41,390 |
41,400 |
41,520 |
40,100 |
326.812 |
| 23/09/2024 |
41,190 |
39,880 |
41,200 |
39,450 |
577.765 |
| 20/09/2024 |
39,580 |
40,400 |
40,690 |
39,270 |
988.509 |
| 19/09/2024 |
40,470 |
41,550 |
41,700 |
39,630 |
1.336.851 |
| 18/09/2024 |
40,770 |
40,320 |
42,080 |
39,910 |
583.029 |
| 17/09/2024 |
40,310 |
39,990 |
41,220 |
39,880 |
788.303 |
| 16/09/2024 |
39,420 |
38,160 |
39,690 |
38,030 |
581.938 |
| 13/09/2024 |
38,430 |
38,090 |
38,470 |
37,770 |
671.465 |
| 12/09/2024 |
37,580 |
36,810 |
37,610 |
36,500 |
390.285 |
| 11/09/2024 |
36,580 |
36,720 |
37,460 |
35,600 |
495.268 |
| 10/09/2024 |
36,570 |
34,990 |
36,790 |
34,940 |
705.858 |
| 09/09/2024 |
35,170 |
34,230 |
35,600 |
34,210 |
804.628 |
| 06/09/2024 |
34,230 |
34,380 |
36,502 |
33,870 |
2.454.455 |
| 05/09/2024 |
34,500 |
36,550 |
37,500 |
31,790 |
7.245.714 |
| 04/09/2024 |
43,390 |
42,920 |
43,650 |
41,900 |
694.350 |
| 03/09/2024 |
43,330 |
45,810 |
46,070 |
43,180 |
601.169 |
| 30/08/2024 |
46,420 |
45,700 |
46,670 |
45,060 |
1.013.061 |
| 29/08/2024 |
44,580 |
47,500 |
48,754 |
44,445 |
1.032.601 |